6月15日突破五日均线个股一览

证券时报股市大数据新媒体“数据宝”统计,截至今日下午收盘,上证综指3021.90点,收于五日均线之下,涨跌幅-0.73%,A股总成交额为3557.30亿元。到目前为止今日有117只A股价格突破了五日均线,其中乖离率较大的个股有华昌达、山煤国际、郑州煤电等,乖离率分别为7.54%、7.12%、6.97%;中昌数据、长城动漫、海天味业等个股乖离率小,刚刚站上五日均线。

6月15日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅
(%)
今日换手率
(%)
五日均线(元)最新价(元)乖离率(%)
300278华 昌 达10.001.437.778.367.54
600546山煤国际9.951.693.824.097.12
600121郑州煤电9.922.123.733.996.97
600847万里股份9.983.6513.4314.336.72
300425环能科技9.952.004.264.536.39
300666江丰电子9.2018.5055.0158.305.99
002605姚记扑克10.001.308.318.805.85
002494华斯股份10.083.186.646.995.24
002927泰永长征10.0117.0135.2236.914.80
603045福达合金10.0065.8452.1854.464.37
300242佳云科技10.021.496.126.374.08
000517荣安地产6.511.843.463.603.93
300701森霸传感10.0130.0945.3847.153.89
002908德生科技5.0933.8235.7336.953.41
300706阿 石 创4.2321.6242.4343.863.38
000670盈 方 微3.195.965.005.173.32
600313农发种业4.363.412.782.873.09
600255梦舟股份5.791.952.492.562.65
300030阳普医疗4.386.877.687.872.42
600068葛 洲 坝4.471.217.077.242.35
002915中欣氟材4.1616.8835.2236.042.33
300337银邦股份3.512.786.056.192.25
300413快 乐 购3.512.4940.4041.302.23
002672东江环保3.171.3016.8517.232.23
000713丰乐种业3.482.105.815.942.17
000899赣能股份3.280.524.324.412.08
600648外 高 桥3.270.3118.5818.972.08
000829天音控股4.521.088.398.562.07
300672国 科 微2.677.6455.7256.842.01
002183怡 亚 通5.011.717.417.551.92
603612索通发展3.654.8532.9833.531.67
002586围海股份2.912.837.667.781.60
002673西部证券3.041.067.347.461.58
002133广宇集团2.562.084.734.801.57
603519立霸股份3.101.9511.7911.971.56
600983惠 而 浦5.622.626.846.951.55
300267尔康制药2.391.815.075.151.50
603589口 子 窖3.291.5664.1265.061.47
002928华夏航空3.3516.2133.4433.901.38
600159大龙地产1.740.682.882.921.32
603535嘉诚国际3.2419.0728.9229.291.29
601668中国建筑1.720.368.178.271.22
600892大晟文化2.201.8311.4811.621.22
300720海川智能2.7427.4533.6834.091.21
002632道明光学3.302.029.299.391.08
603198迎驾贡酒2.081.2819.9220.131.06
600185格力地产1.600.415.675.731.06
300514友 讯 达9.9912.0818.3218.501.00
002831裕同科技2.630.8851.4751.991.00
601689拓普集团1.720.8719.3419.530.98
600792云煤能源1.720.293.523.550.97
000937冀中能源1.600.724.404.440.91
600021上海电力2.350.237.347.400.87
002700新疆浩源2.530.657.637.700.86
002462嘉 事 堂1.400.9220.7620.940.85
000948南天信息1.650.8810.4110.500.85
601872招商轮船1.380.173.643.670.82
002016世荣兆业3.983.0416.0716.200.80
002767先锋电子1.492.4216.8717.000.77
600545卓郎智能2.120.578.128.180.76
000885同力水泥2.321.4811.8111.900.76
600684珠江实业1.661.686.086.130.76
000990诚志股份0.950.7213.7013.800.73
601218吉鑫科技1.090.582.752.770.73
601800中国交建0.850.0711.7311.810.72
603686龙马环卫1.290.9824.9925.160.69
000043中航善达2.460.537.857.900.69
300567精测电子1.541.0270.6271.090.67
600657信达地产0.900.584.464.490.63
001979招商蛇口1.762.1822.4422.570.60
601011宝 泰 隆1.321.136.116.150.59
300722新余国科1.7310.6036.8737.090.59
600069银鸽投资0.001.874.404.420.55
000815美 利 云0.880.8210.3010.360.54
600346恒力股份0.701.0715.7115.790.53
603696安记食品0.943.6624.6124.740.51
601233桐昆股份1.761.1417.2417.330.51
002036联创电子0.800.8213.8113.880.51
600981汇鸿集团1.690.894.804.820.50
600462九有股份1.422.694.264.280.47
600769祥龙电业1.270.875.575.600.47
600987航民股份0.790.4410.2210.270.45
600743华远地产1.470.342.762.770.44
002812创新股份0.940.7049.3549.560.43
600690青岛海尔1.280.7420.5420.630.43
600990四创电子0.531.0447.3547.550.43
000513丽珠集团0.840.7165.9566.220.41
002083孚日股份0.930.535.425.440.37
000718苏宁环球1.030.743.913.920.36
601988中国银行0.540.063.743.750.32
300517海波重科1.614.5223.3023.370.31
300110华仁药业0.441.494.554.560.31
600172黄河旋风0.431.004.644.650.30
601618中国中冶0.850.113.543.550.28
002757南兴装备2.210.4532.2432.320.26
600533栖霞建设0.510.373.933.940.25
300738奥飞数据1.149.6955.9956.130.25
300649杭州园林2.647.2132.1332.210.24
601818光大银行0.520.193.883.890.21
600984建设机械0.740.806.806.810.21
600992贵绳股份1.070.638.468.470.17
600011华能国际0.770.096.566.570.15
601222林洋能源0.930.635.425.430.15
002041登海种业1.110.458.208.210.15
601169北京银行0.810.206.196.200.13
601991大唐发电0.000.073.203.200.13
600578京能电力0.300.083.333.330.12
002730电光科技2.540.649.289.290.11
600966博汇纸业0.900.644.504.500.09
002459天业通联0.650.5312.4312.440.08
601611中国核建0.350.678.488.490.07
600919江苏银行0.590.416.826.820.06
600665天 地 源0.260.573.843.840.05
601600中国铝业0.741.094.104.100.05
603288海天味业1.260.2877.7877.810.03
000835长城动漫0.152.956.736.730.03
600242中昌数据0.220.3113.7513.750.01
®证券经济网™ | 版权所有 | 若非注明 | 均为原创™
㊣ 转载请附上本站文章链接并注明出处《证券经济报网》
㊣ 本网声明:证券经济网力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担。内容如有侵权请至邮件:ipoecontousu#foxmail.com(#换@)

Copyright © 2018 证券经济网:版权所有,未经许可私自建立镜像追究法律责任|豫ICP备18013297号

公共信息安全网络监察  网络110报警服务  不良信息举报中心  中国文明网传播文明